| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:11:34 | 11.96 | - |
| 23/01/2025 | 17:09:43 | 11.94 | - |
| 23/01/2025 | 17:09:42 | 11.92 | - |
| 23/01/2025 | 17:09:37 | 11.94 | - |
| 23/01/2025 | 17:09:30 | 11.92 | - |
| 23/01/2025 | 17:09:27 | 11.94 | - |
| 23/01/2025 | 17:09:25 | 11.92 | - |
| 23/01/2025 | 17:06:30 | 11.94 | - |
| 23/01/2025 | 17:05:44 | 11.96 | - |
| 23/01/2025 | 17:05:13 | 11.98 | - |
| 23/01/2025 | 17:04:51 | 11.96 | - |
| 23/01/2025 | 17:03:47 | 11.98 | - |
| 23/01/2025 | 17:03:47 | 12.00 | - |