| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:39:07 PM | 12.14 | - |
| 1/23/2025 | 12:33:31 PM | 12.16 | - |
| 1/23/2025 | 12:32:13 PM | 12.18 | - |
| 1/23/2025 | 12:26:05 PM | 12.16 | - |
| 1/23/2025 | 12:25:16 PM | 12.14 | - |
| 1/23/2025 | 12:24:29 PM | 12.16 | - |
| 1/23/2025 | 12:24:04 PM | 12.14 | - |
| 1/23/2025 | 12:12:55 PM | 12.16 | - |
| 1/23/2025 | 12:11:42 PM | 12.18 | - |
| 1/23/2025 | 12:10:03 PM | 12.16 | - |
| 1/23/2025 | 12:08:50 PM | 12.18 | - |
| 1/23/2025 | 12:07:24 PM | 12.20 | - |
| 1/23/2025 | 12:06:44 PM | 12.18 | - |