| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 10:45:10 | 230.280 | 0 |
| 08/01/2025 | 09:45:22 | 230.310 | 0 |
| 08/01/2025 | 08:45:07 | 230.140 | 0 |
| 07/01/2025 | 21:45:13 | 230.110 | 0 |
| 07/01/2025 | 20:45:15 | 230.150 | 0 |
| 07/01/2025 | 19:45:11 | 230.170 | 0 |
| 07/01/2025 | 18:45:18 | 230.150 | 0 |
| 07/01/2025 | 17:45:19 | 230.210 | 0 |
| 07/01/2025 | 16:45:17 | 230.110 | 0 |
| 07/01/2025 | 15:45:17 | 230.070 | 0 |
| 07/01/2025 | 14:45:19 | 229.820 | 0 |
| 07/01/2025 | 13:45:18 | 229.700 | 0 |
| 07/01/2025 | 12:45:22 | 229.620 | 0 |