| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:12 AM | 229.990 | 0 |
| 1/9/2025 | 8:45:08 AM | 230.060 | 0 |
| 1/8/2025 | 9:45:11 PM | 230.020 | 0 |
| 1/8/2025 | 8:45:13 PM | 230.030 | 0 |
| 1/8/2025 | 7:45:21 PM | 230.080 | 0 |
| 1/8/2025 | 6:45:10 PM | 230.030 | 0 |
| 1/8/2025 | 5:45:23 PM | 230.080 | 0 |
| 1/8/2025 | 4:45:21 PM | 229.930 | 0 |
| 1/8/2025 | 3:45:20 PM | 229.750 | 0 |
| 1/8/2025 | 2:45:11 PM | 229.780 | 0 |
| 1/8/2025 | 1:45:19 PM | 229.920 | 0 |
| 1/8/2025 | 12:45:20 PM | 229.920 | 0 |
| 1/8/2025 | 11:45:17 AM | 230.260 | 0 |