| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:32:35 PM | 95.870 | 0 |
| 1/8/2025 | 7:19:40 PM | 95.820 | 0 |
| 1/8/2025 | 6:23:14 PM | 96.040 | 0 |
| 1/8/2025 | 5:35:50 PM | 96.090 | 0 |
| 1/8/2025 | 4:44:36 PM | 96.610 | 0 |
| 1/8/2025 | 3:49:56 PM | 96.530 | 0 |
| 1/8/2025 | 3:29:22 PM | 96.530 | 0 |
| 1/8/2025 | 2:36:42 PM | 96.480 | 0 |
| 1/8/2025 | 1:40:52 PM | 96.370 | 0 |
| 1/8/2025 | 12:49:16 PM | 96.570 | 0 |
| 1/8/2025 | 11:47:54 AM | 96.770 | 0 |
| 1/8/2025 | 10:53:12 AM | 96.790 | 0 |
| 1/8/2025 | 10:00:29 AM | 96.730 | 0 |