| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:56:24 AM | 97.600 | 0 |
| 1/22/2025 | 9:20:34 AM | 97.590 | 0 |
| 1/21/2025 | 7:31:14 PM | 96.780 | 0 |
| 1/21/2025 | 7:19:04 PM | 96.780 | 0 |
| 1/21/2025 | 6:23:04 PM | 97.010 | 0 |
| 1/21/2025 | 5:37:54 PM | 97.010 | 0 |
| 1/21/2025 | 4:42:49 PM | 97.560 | 0 |
| 1/21/2025 | 3:59:54 PM | 97.560 | 0 |
| 1/21/2025 | 3:46:53 PM | 97.560 | 0 |
| 1/21/2025 | 2:54:42 PM | 97.490 | 0 |
| 1/21/2025 | 2:05:42 PM | 97.540 | 0 |
| 1/21/2025 | 1:09:01 PM | 97.540 | 0 |
| 1/21/2025 | 12:14:55 PM | 97.430 | 0 |