| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:00:07 PM | 87.630 | 0 |
| 1/22/2025 | 6:00:12 PM | 87.680 | 0 |
| 1/22/2025 | 5:00:12 PM | 87.710 | 0 |
| 1/22/2025 | 4:00:06 PM | 87.230 | 0 |
| 1/22/2025 | 3:00:13 PM | 87.280 | 0 |
| 1/22/2025 | 2:00:12 PM | 87.300 | 0 |
| 1/22/2025 | 12:00:13 PM | 87.700 | 0 |
| 1/22/2025 | 11:00:17 AM | 88.050 | 0 |
| 1/22/2025 | 10:00:10 AM | 88.100 | 0 |
| 1/22/2025 | 9:10:17 AM | 88.180 | 0 |
| 1/21/2025 | 9:00:18 PM | 87.980 | 0 |
| 1/21/2025 | 7:58:11 PM | 87.950 | 0 |
| 1/21/2025 | 7:00:10 PM | 87.980 | 0 |