| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:11 PM | 88.010 | 0 |
| 1/10/2025 | 7:58:13 PM | 88.060 | 0 |
| 1/10/2025 | 7:00:14 PM | 87.990 | 0 |
| 1/10/2025 | 6:00:15 PM | 87.910 | 0 |
| 1/10/2025 | 5:00:14 PM | 88.380 | 0 |
| 1/10/2025 | 4:00:08 PM | 88.440 | 0 |
| 1/10/2025 | 3:00:13 PM | 88.460 | 0 |
| 1/10/2025 | 2:00:15 PM | 89.060 | 0 |
| 1/10/2025 | 12:00:14 PM | 89.740 | 0 |
| 1/10/2025 | 11:00:16 AM | 89.330 | 0 |
| 1/10/2025 | 10:00:08 AM | 89.430 | 0 |
| 1/10/2025 | 9:10:19 AM | 89.160 | 0 |
| 1/9/2025 | 9:00:12 PM | 89.340 | 0 |