| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:00:11 AM | 99.230 | 0 |
| 1/7/2025 | 9:10:19 AM | 99.230 | 0 |
| 1/6/2025 | 9:00:08 PM | 99.170 | 0 |
| 1/6/2025 | 7:58:13 PM | 99.210 | 0 |
| 1/6/2025 | 7:00:08 PM | 99.260 | 0 |
| 1/6/2025 | 6:00:14 PM | 99.380 | 0 |
| 1/6/2025 | 5:00:12 PM | 99.390 | 0 |
| 1/6/2025 | 4:00:15 PM | 99.380 | 0 |
| 1/6/2025 | 3:00:10 PM | 99.370 | 0 |
| 1/6/2025 | 2:00:10 PM | 99.330 | 0 |
| 1/6/2025 | 12:00:13 PM | 99.060 | 0 |
| 1/6/2025 | 11:00:13 AM | 98.690 | 0 |
| 1/6/2025 | 10:00:10 AM | 98.930 | 0 |