| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:00:12 PM | 101.050 | 0 |
| 1/22/2025 | 5:00:12 PM | 101.120 | 0 |
| 1/22/2025 | 4:00:06 PM | 101.070 | 0 |
| 1/22/2025 | 3:00:12 PM | 101.100 | 0 |
| 1/22/2025 | 2:00:12 PM | 101.030 | 0 |
| 1/22/2025 | 12:00:12 PM | 101.120 | 0 |
| 1/22/2025 | 11:00:17 AM | 101.110 | 0 |
| 1/22/2025 | 10:00:10 AM | 101.070 | 0 |
| 1/22/2025 | 9:10:17 AM | 101.090 | 0 |
| 1/21/2025 | 9:00:16 PM | 101.080 | 0 |
| 1/21/2025 | 7:58:10 PM | 101.080 | 0 |
| 1/21/2025 | 7:00:10 PM | 101.080 | 0 |
| 1/21/2025 | 6:00:18 PM | 101.080 | 0 |