| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:00:07 | 100,340 | 0 |
| 10.01.2025 | 15:00:13 | 100,390 | 0 |
| 10.01.2025 | 14:00:14 | 100,350 | 0 |
| 10.01.2025 | 12:00:14 | 100,220 | 0 |
| 10.01.2025 | 11:00:15 | 100,230 | 0 |
| 10.01.2025 | 10:00:08 | 100,390 | 0 |
| 10.01.2025 | 09:10:19 | 100,420 | 0 |
| 09.01.2025 | 21:00:11 | 100,310 | 0 |
| 09.01.2025 | 19:58:09 | 100,300 | 0 |
| 09.01.2025 | 19:00:08 | 100,290 | 0 |
| 09.01.2025 | 18:00:13 | 100,340 | 0 |
| 09.01.2025 | 17:00:08 | 100,270 | 0 |
| 09.01.2025 | 16:00:11 | 100,320 | 0 |