| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:58:17 PM | 91.290 | 0 |
| 1/22/2025 | 7:00:07 PM | 91.530 | 0 |
| 1/22/2025 | 6:00:11 PM | 91.750 | 0 |
| 1/22/2025 | 5:00:12 PM | 91.650 | 0 |
| 1/22/2025 | 4:00:06 PM | 91.660 | 0 |
| 1/22/2025 | 3:00:13 PM | 91.620 | 0 |
| 1/22/2025 | 2:00:12 PM | 91.750 | 0 |
| 1/22/2025 | 1:00:11 PM | 91.530 | 0 |
| 1/22/2025 | 12:00:12 PM | 90.940 | 0 |
| 1/22/2025 | 11:00:17 AM | 90.640 | 0 |
| 1/22/2025 | 10:00:10 AM | 90.630 | 0 |
| 1/22/2025 | 9:10:17 AM | 90.260 | 0 |
| 1/21/2025 | 9:00:17 PM | 90.310 | 0 |