| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:10:16 AM | 83.060 | 0 |
| 1/8/2025 | 9:00:08 PM | 83.310 | 0 |
| 1/8/2025 | 7:58:08 PM | 82.970 | 0 |
| 1/8/2025 | 7:00:11 PM | 83.020 | 0 |
| 1/8/2025 | 6:00:16 PM | 83.220 | 0 |
| 1/8/2025 | 5:00:16 PM | 83.010 | 0 |
| 1/8/2025 | 4:00:11 PM | 82.860 | 0 |
| 1/8/2025 | 3:00:10 PM | 82.870 | 0 |
| 1/8/2025 | 2:00:07 PM | 82.700 | 0 |
| 1/8/2025 | 1:00:06 PM | 83.420 | 0 |
| 1/8/2025 | 12:00:15 PM | 84.070 | 0 |
| 1/8/2025 | 11:00:12 AM | 84.050 | 0 |
| 1/8/2025 | 10:00:07 AM | 84.070 | 0 |