| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:58:10 PM | 90.420 | 0 |
| 1/21/2025 | 7:00:10 PM | 90.480 | 0 |
| 1/21/2025 | 6:00:18 PM | 90.470 | 0 |
| 1/21/2025 | 5:00:12 PM | 90.350 | 0 |
| 1/21/2025 | 4:00:09 PM | 90.250 | 0 |
| 1/21/2025 | 3:00:12 PM | 90.210 | 0 |
| 1/21/2025 | 2:00:10 PM | 89.710 | 0 |
| 1/21/2025 | 1:00:13 PM | 89.920 | 0 |
| 1/21/2025 | 12:00:16 PM | 89.600 | 0 |
| 1/21/2025 | 11:00:08 AM | 90.130 | 0 |
| 1/21/2025 | 10:00:10 AM | 89.760 | 0 |
| 1/21/2025 | 9:10:22 AM | 89.270 | 0 |
| 1/20/2025 | 9:00:16 PM | 88.450 | 0 |