| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:10:22 AM | 222.230 | 0 |
| 1/9/2025 | 8:10:15 AM | 224.800 | 0 |
| 1/8/2025 | 9:00:14 PM | 224.360 | 0 |
| 1/8/2025 | 7:58:06 PM | 224.360 | 0 |
| 1/8/2025 | 7:00:08 PM | 224.360 | 0 |
| 1/8/2025 | 6:00:14 PM | 224.600 | 0 |
| 1/8/2025 | 5:00:14 PM | 224.230 | 0 |
| 1/8/2025 | 4:00:10 PM | 223.180 | 0 |
| 1/8/2025 | 3:00:08 PM | 223.440 | 0 |
| 1/8/2025 | 2:00:07 PM | 222.480 | 0 |
| 1/8/2025 | 1:00:06 PM | 224.020 | 0 |
| 1/8/2025 | 12:00:13 PM | 227.520 | 0 |
| 1/8/2025 | 11:00:18 AM | 228.200 | 0 |