| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:08 | 254,360 | 0 |
| 24.01.2025 | 19:58:09 | 254,590 | 0 |
| 24.01.2025 | 19:00:11 | 255,020 | 0 |
| 24.01.2025 | 18:00:13 | 255,240 | 0 |
| 24.01.2025 | 17:00:16 | 254,620 | 0 |
| 24.01.2025 | 16:00:06 | 254,580 | 0 |
| 24.01.2025 | 15:00:10 | 253,880 | 0 |
| 24.01.2025 | 14:00:07 | 256,450 | 0 |
| 24.01.2025 | 13:00:10 | 262,280 | 0 |
| 24.01.2025 | 12:00:14 | 263,660 | 0 |
| 24.01.2025 | 11:00:17 | 264,860 | 0 |
| 24.01.2025 | 10:00:07 | 267,400 | 0 |
| 24.01.2025 | 09:10:20 | 262,260 | 0 |