| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:00:12 AM | 228.380 | 0 |
| 1/7/2025 | 10:00:10 AM | 231.550 | 0 |
| 1/7/2025 | 9:10:18 AM | 228.620 | 0 |
| 1/7/2025 | 8:10:15 AM | 226.180 | 0 |
| 1/6/2025 | 9:00:07 PM | 226.050 | 0 |
| 1/6/2025 | 7:58:11 PM | 226.620 | 0 |
| 1/6/2025 | 7:00:14 PM | 227.000 | 0 |
| 1/6/2025 | 6:00:12 PM | 227.420 | 0 |
| 1/6/2025 | 5:00:11 PM | 228.120 | 0 |
| 1/6/2025 | 4:00:14 PM | 226.430 | 0 |
| 1/6/2025 | 3:00:07 PM | 229.510 | 0 |
| 1/6/2025 | 2:00:09 PM | 231.100 | 0 |
| 1/6/2025 | 1:00:08 PM | 231.880 | 0 |