| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:27:43 | 17.95 | 384 |
| 22/01/2025 | 11:22:08 | 17.97 | 0 |
| 22/01/2025 | 11:20:33 | 17.96 | 65 |
| 22/01/2025 | 11:13:13 | 17.96 | 319 |
| 22/01/2025 | 11:11:33 | 17.93 | 28 |
| 22/01/2025 | 11:10:49 | 17.93 | 3,845 |
| 22/01/2025 | 11:10:49 | 17.92 | 1,155 |
| 22/01/2025 | 11:10:42 | 17.92 | 5 |
| 22/01/2025 | 11:05:02 | 17.90 | 0 |
| 22/01/2025 | 11:00:14 | 17.89 | 300 |
| 22/01/2025 | 10:59:10 | 17.89 | 2 |
| 22/01/2025 | 10:56:43 | 17.90 | 57 |
| 22/01/2025 | 10:55:50 | 17.90 | 2,637 |