| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:52:41 AM | 15.85 | 868 |
| 1/6/2025 | 11:51:35 AM | 15.87 | 751 |
| 1/6/2025 | 11:50:16 AM | 15.87 | 1,582 |
| 1/6/2025 | 11:47:12 AM | 15.87 | 429 |
| 1/6/2025 | 11:46:29 AM | 15.80 | 10,000 |
| 1/6/2025 | 11:45:36 AM | 15.85 | 0 |
| 1/6/2025 | 11:36:19 AM | 15.85 | 1,003 |
| 1/6/2025 | 11:30:45 AM | 15.79 | 0 |
| 1/6/2025 | 11:30:41 AM | 15.78 | 15 |
| 1/6/2025 | 11:30:37 AM | 15.78 | 64 |
| 1/6/2025 | 11:30:34 AM | 15.78 | 64 |
| 1/6/2025 | 11:30:31 AM | 15.79 | 64 |
| 1/6/2025 | 11:30:25 AM | 15.79 | 64 |