| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:21:35 | 16.50 | 12,060 |
| 09/01/2025 | 18:21:35 | 16.76 | 10,768 |
| 09/01/2025 | 18:20:15 | 16.62 | 502 |
| 09/01/2025 | 18:13:40 | 16.53 | 441 |
| 09/01/2025 | 18:13:39 | 16.65 | 12,866 |
| 09/01/2025 | 18:13:38 | 16.66 | 7,567 |
| 09/01/2025 | 17:41:46 | 16.60 | 36,000 |
| 09/01/2025 | 17:36:32 | 16.79 | 20,454 |
| 09/01/2025 | 17:29:58 | 16.75 | 456 |
| 09/01/2025 | 17:29:30 | 16.75 | 690 |
| 09/01/2025 | 17:29:30 | 16.74 | 3,178 |
| 09/01/2025 | 17:29:25 | 16.73 | 27 |
| 09/01/2025 | 17:29:22 | 16.73 | 27 |