| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:40:44 PM | 144.90 | 138 |
| 1/24/2025 | 4:40:44 PM | 144.90 | 138 |
| 1/24/2025 | 4:39:53 PM | 144.95 | 0 |
| 1/24/2025 | 4:39:47 PM | 144.90 | 540 |
| 1/24/2025 | 4:39:47 PM | 144.90 | 24 |
| 1/24/2025 | 4:37:25 PM | 144.95 | 181 |
| 1/24/2025 | 4:36:37 PM | 144.80 | 0 |
| 1/24/2025 | 4:35:45 PM | 144.75 | 9 |
| 1/24/2025 | 4:31:22 PM | 144.70 | 46 |
| 1/24/2025 | 4:30:11 PM | 144.60 | 138 |
| 1/24/2025 | 4:23:53 PM | 144.25 | 1 |
| 1/24/2025 | 4:23:46 PM | 144.30 | 24 |
| 1/24/2025 | 4:21:43 PM | 144.30 | 8 |