| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:18:12 PM | 145.16 | 109 |
| 1/24/2025 | 6:13:45 PM | 144.71 | 636 |
| 1/24/2025 | 6:13:43 PM | 145.50 | 40 |
| 1/24/2025 | 6:13:41 PM | 145.39 | 481 |
| 1/24/2025 | 6:13:41 PM | 145.49 | 444 |
| 1/24/2025 | 5:35:39 PM | 145.06 | 3,500 |
| 1/24/2025 | 5:35:07 PM | 145.05 | 901 |
| 1/24/2025 | 5:35:07 PM | 145.05 | 1,379 |
| 1/24/2025 | 5:28:02 PM | 144.85 | 2 |
| 1/24/2025 | 5:27:27 PM | 144.75 | 157 |
| 1/24/2025 | 5:23:52 PM | 144.70 | 1 |
| 1/24/2025 | 5:22:02 PM | 144.80 | 710 |
| 1/24/2025 | 5:21:00 PM | 144.80 | 2 |