| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:17:34 | 145,00 | 0 |
| 24.01.2025 | 15:17:34 | 144,95 | 11 |
| 24.01.2025 | 15:17:34 | 145,00 | 0 |
| 24.01.2025 | 15:14:38 | 145,05 | 1 |
| 24.01.2025 | 15:12:57 | 145,00 | 3 |
| 24.01.2025 | 15:11:28 | 145,05 | 20 |
| 24.01.2025 | 15:09:05 | 145,10 | 0 |
| 24.01.2025 | 14:55:00 | 145,30 | 13 |
| 24.01.2025 | 14:41:19 | 145,65 | 0 |
| 24.01.2025 | 14:39:05 | 145,60 | 40 |
| 24.01.2025 | 14:35:36 | 145,35 | 7 |
| 24.01.2025 | 14:35:36 | 145,35 | 7 |
| 24.01.2025 | 14:31:01 | 145,45 | 35 |