| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:14 PM | 11.690 | 0 |
| 1/6/2025 | 8:30:14 PM | 11.690 | 0 |
| 1/6/2025 | 7:30:17 PM | 11.690 | 0 |
| 1/6/2025 | 6:30:19 PM | 11.690 | 0 |
| 1/6/2025 | 4:30:18 PM | 11.690 | 0 |
| 1/6/2025 | 3:30:19 PM | 11.680 | 0 |
| 1/6/2025 | 2:30:17 PM | 11.690 | 0 |
| 1/6/2025 | 1:30:13 PM | 11.700 | 0 |
| 1/6/2025 | 12:30:15 PM | 11.690 | 0 |
| 1/6/2025 | 11:30:12 AM | 11.670 | 0 |
| 1/6/2025 | 10:30:13 AM | 11.670 | 0 |
| 1/6/2025 | 9:30:18 AM | 11.680 | 0 |
| 1/6/2025 | 8:30:07 AM | 11.690 | 0 |