| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:19 PM | 11.590 | 0 |
| 1/10/2025 | 8:30:16 PM | 11.590 | 0 |
| 1/10/2025 | 7:30:14 PM | 11.590 | 0 |
| 1/10/2025 | 6:30:16 PM | 11.580 | 0 |
| 1/10/2025 | 4:30:19 PM | 11.590 | 0 |
| 1/10/2025 | 3:30:21 PM | 11.600 | 0 |
| 1/10/2025 | 2:30:19 PM | 11.580 | 0 |
| 1/10/2025 | 1:30:20 PM | 11.590 | 0 |
| 1/10/2025 | 12:30:19 PM | 11.600 | 0 |
| 1/10/2025 | 11:30:13 AM | 11.590 | 0 |
| 1/10/2025 | 10:30:06 AM | 11.590 | 0 |
| 1/10/2025 | 9:30:19 AM | 11.590 | 0 |
| 1/10/2025 | 8:30:07 AM | 11.590 | 0 |