| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 PM | 11.600 | 0 |
| 1/8/2025 | 8:30:18 PM | 11.600 | 0 |
| 1/8/2025 | 7:30:20 PM | 11.610 | 0 |
| 1/8/2025 | 6:30:19 PM | 11.610 | 0 |
| 1/8/2025 | 4:30:15 PM | 11.580 | 0 |
| 1/8/2025 | 3:30:17 PM | 11.590 | 0 |
| 1/8/2025 | 2:30:15 PM | 11.590 | 0 |
| 1/8/2025 | 1:30:19 PM | 11.600 | 0 |
| 1/8/2025 | 12:30:18 PM | 11.620 | 0 |
| 1/8/2025 | 11:30:11 AM | 11.650 | 0 |
| 1/8/2025 | 10:30:09 AM | 11.620 | 0 |
| 1/8/2025 | 9:30:18 AM | 11.650 | 0 |
| 1/8/2025 | 8:30:13 AM | 11.660 | 0 |