| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:10 PM | 14.900 | 0 |
| 1/7/2025 | 8:30:09 PM | 14.920 | 0 |
| 1/7/2025 | 7:30:14 PM | 14.930 | 0 |
| 1/7/2025 | 6:30:10 PM | 14.970 | 0 |
| 1/7/2025 | 4:30:16 PM | 14.930 | 0 |
| 1/7/2025 | 3:30:13 PM | 14.930 | 0 |
| 1/7/2025 | 2:30:16 PM | 14.940 | 0 |
| 1/7/2025 | 1:30:10 PM | 14.900 | 0 |
| 1/7/2025 | 12:30:13 PM | 14.950 | 0 |
| 1/7/2025 | 11:30:08 AM | 14.870 | 0 |
| 1/7/2025 | 10:30:10 AM | 14.850 | 0 |
| 1/7/2025 | 9:30:11 AM | 14.850 | 0 |
| 1/7/2025 | 8:30:10 AM | 15.030 | 0 |