| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:30:09 | 14.300 | 0 |
| 08/01/2025 | 20:30:13 | 14.320 | 0 |
| 08/01/2025 | 19:30:14 | 14.440 | 0 |
| 08/01/2025 | 18:30:15 | 14.410 | 0 |
| 08/01/2025 | 16:30:13 | 14.100 | 0 |
| 08/01/2025 | 15:30:14 | 14.270 | 0 |
| 08/01/2025 | 14:30:12 | 14.190 | 0 |
| 08/01/2025 | 13:30:15 | 14.320 | 0 |
| 08/01/2025 | 12:30:14 | 14.490 | 0 |
| 08/01/2025 | 11:30:09 | 14.670 | 0 |
| 08/01/2025 | 10:30:07 | 14.490 | 0 |
| 08/01/2025 | 09:30:12 | 14.710 | 0 |
| 08/01/2025 | 08:30:11 | 14.840 | 0 |