| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:12 PM | 11.420 | 0 |
| 1/7/2025 | 8:30:10 PM | 11.430 | 0 |
| 1/7/2025 | 7:30:15 PM | 11.430 | 0 |
| 1/7/2025 | 6:30:12 PM | 11.440 | 0 |
| 1/7/2025 | 5:30:11 PM | 11.410 | 0 |
| 1/7/2025 | 4:30:17 PM | 11.420 | 0 |
| 1/7/2025 | 3:30:14 PM | 11.430 | 0 |
| 1/7/2025 | 2:30:17 PM | 11.450 | 0 |
| 1/7/2025 | 1:30:10 PM | 11.440 | 0 |
| 1/7/2025 | 12:30:13 PM | 11.430 | 0 |
| 1/7/2025 | 11:30:08 AM | 11.400 | 0 |
| 1/7/2025 | 10:30:08 AM | 11.390 | 0 |
| 1/7/2025 | 9:30:12 AM | 11.390 | 0 |