| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:30:12 PM | 11.600 | 0 |
| 1/22/2025 | 3:30:12 PM | 11.580 | 0 |
| 1/22/2025 | 2:30:16 PM | 11.610 | 0 |
| 1/22/2025 | 1:30:11 PM | 11.610 | 0 |
| 1/22/2025 | 12:30:12 PM | 11.570 | 0 |
| 1/22/2025 | 11:30:09 AM | 11.570 | 0 |
| 1/22/2025 | 10:30:08 AM | 11.550 | 0 |
| 1/22/2025 | 9:30:14 AM | 11.560 | 0 |
| 1/22/2025 | 8:30:07 AM | 11.450 | 0 |
| 1/21/2025 | 9:30:10 PM | 11.450 | 0 |
| 1/21/2025 | 8:30:13 PM | 11.450 | 0 |
| 1/21/2025 | 7:30:14 PM | 11.450 | 0 |
| 1/21/2025 | 6:30:13 PM | 11.450 | 0 |