| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 21:30:16 | 11,200 | 0 |
| 2025. 01. 10. | 20:30:13 | 11,210 | 0 |
| 2025. 01. 10. | 19:30:12 | 11,210 | 0 |
| 2025. 01. 10. | 18:30:14 | 11,200 | 0 |
| 2025. 01. 10. | 16:30:16 | 11,200 | 0 |
| 2025. 01. 10. | 15:30:16 | 11,230 | 0 |
| 2025. 01. 10. | 14:30:18 | 11,170 | 0 |
| 2025. 01. 10. | 13:30:15 | 11,200 | 0 |
| 2025. 01. 10. | 12:30:15 | 11,210 | 0 |
| 2025. 01. 10. | 11:30:11 | 11,190 | 0 |
| 2025. 01. 10. | 10:30:06 | 11,190 | 0 |
| 2025. 01. 10. | 9:30:16 | 11,190 | 0 |
| 2025. 01. 10. | 8:30:06 | 11,210 | 0 |