| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:12 PM | 80.840 | 0 |
| 1/6/2025 | 8:30:11 PM | 80.840 | 0 |
| 1/6/2025 | 7:30:15 PM | 80.850 | 0 |
| 1/6/2025 | 6:30:17 PM | 80.860 | 0 |
| 1/6/2025 | 4:30:18 PM | 80.850 | 0 |
| 1/6/2025 | 3:30:16 PM | 80.820 | 0 |
| 1/6/2025 | 2:30:13 PM | 80.850 | 0 |
| 1/6/2025 | 1:30:18 PM | 80.870 | 0 |
| 1/6/2025 | 12:30:20 PM | 80.880 | 0 |
| 1/6/2025 | 11:30:11 AM | 80.780 | 0 |
| 1/6/2025 | 10:30:12 AM | 80.810 | 0 |
| 1/6/2025 | 9:30:18 AM | 80.790 | 0 |
| 1/6/2025 | 8:30:07 AM | 80.850 | 0 |