| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 81.080 | 0 |
| 1/8/2025 | 8:30:16 PM | 81.080 | 0 |
| 1/8/2025 | 7:30:19 PM | 81.070 | 0 |
| 1/8/2025 | 6:30:17 PM | 81.060 | 0 |
| 1/8/2025 | 4:30:19 PM | 81.020 | 0 |
| 1/8/2025 | 3:30:17 PM | 81.040 | 0 |
| 1/8/2025 | 2:30:13 PM | 81.040 | 0 |
| 1/8/2025 | 1:30:18 PM | 81.040 | 0 |
| 1/8/2025 | 12:30:21 PM | 81.050 | 0 |
| 1/8/2025 | 11:30:11 AM | 81.040 | 0 |
| 1/8/2025 | 10:30:08 AM | 81.050 | 0 |
| 1/8/2025 | 9:30:13 AM | 81.030 | 0 |
| 1/8/2025 | 8:30:11 AM | 80.930 | 0 |