| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:18 | 81.150 | 0 |
| 10/01/2025 | 11:30:12 | 81.150 | 0 |
| 10/01/2025 | 10:30:09 | 81.150 | 0 |
| 10/01/2025 | 09:30:18 | 81.130 | 0 |
| 10/01/2025 | 08:30:07 | 81.120 | 0 |
| 09/01/2025 | 21:30:18 | 81.140 | 0 |
| 09/01/2025 | 20:30:13 | 81.140 | 0 |
| 09/01/2025 | 19:30:11 | 81.140 | 0 |
| 09/01/2025 | 18:30:17 | 81.130 | 0 |
| 09/01/2025 | 16:30:20 | 81.100 | 0 |
| 09/01/2025 | 15:30:14 | 81.100 | 0 |
| 09/01/2025 | 14:30:17 | 81.110 | 0 |
| 09/01/2025 | 13:30:18 | 81.100 | 0 |