| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:06 AM | 397.870 | 0 |
| 1/23/2025 | 8:30:07 AM | 397.840 | 0 |
| 1/22/2025 | 9:30:16 PM | 397.130 | 0 |
| 1/22/2025 | 8:30:10 PM | 397.180 | 0 |
| 1/22/2025 | 7:30:13 PM | 397.090 | 0 |
| 1/22/2025 | 6:30:14 PM | 397.060 | 0 |
| 1/22/2025 | 5:30:14 PM | 397.040 | 0 |
| 1/22/2025 | 4:30:14 PM | 397.060 | 0 |
| 1/22/2025 | 3:30:11 PM | 396.870 | 0 |
| 1/22/2025 | 2:30:15 PM | 396.310 | 0 |
| 1/22/2025 | 1:30:12 PM | 396.330 | 0 |
| 1/22/2025 | 12:30:14 PM | 396.010 | 0 |
| 1/22/2025 | 11:30:08 AM | 395.640 | 0 |