| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 PM | 396.720 | 0 |
| 1/9/2025 | 8:30:14 PM | 396.710 | 0 |
| 1/9/2025 | 7:30:08 PM | 396.950 | 0 |
| 1/9/2025 | 6:30:13 PM | 396.880 | 0 |
| 1/9/2025 | 5:30:12 PM | 396.860 | 0 |
| 1/9/2025 | 4:30:18 PM | 396.610 | 0 |
| 1/9/2025 | 3:30:11 PM | 396.200 | 0 |
| 1/9/2025 | 2:30:10 PM | 396.240 | 0 |
| 1/9/2025 | 1:30:14 PM | 396.470 | 0 |
| 1/9/2025 | 12:30:17 PM | 396.430 | 0 |
| 1/9/2025 | 11:30:13 AM | 396.250 | 0 |
| 1/9/2025 | 10:30:06 AM | 395.860 | 0 |
| 1/9/2025 | 9:30:16 AM | 396.070 | 0 |