| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:30:14 PM | 395.940 | 0 |
| 1/8/2025 | 4:30:19 PM | 395.760 | 0 |
| 1/8/2025 | 2:30:11 PM | 396.140 | 0 |
| 1/8/2025 | 1:30:15 PM | 396.410 | 0 |
| 1/8/2025 | 12:30:17 PM | 395.990 | 0 |
| 1/8/2025 | 11:30:07 AM | 395.960 | 0 |
| 1/8/2025 | 10:30:08 AM | 395.550 | 0 |
| 1/8/2025 | 9:30:12 AM | 395.100 | 0 |
| 1/8/2025 | 8:30:10 AM | 394.530 | 0 |
| 1/7/2025 | 9:30:15 PM | 394.470 | 0 |
| 1/7/2025 | 8:30:12 PM | 395.010 | 0 |
| 1/7/2025 | 7:30:11 PM | 394.830 | 0 |
| 1/7/2025 | 6:30:16 PM | 394.900 | 0 |