| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 09:30:12 | 104.930 | 0 |
| 22/01/2025 | 08:30:08 | 105.020 | 0 |
| 21/01/2025 | 21:30:14 | 104.870 | 0 |
| 21/01/2025 | 20:30:11 | 104.870 | 0 |
| 21/01/2025 | 19:30:10 | 104.880 | 0 |
| 21/01/2025 | 18:30:17 | 104.880 | 0 |
| 21/01/2025 | 17:30:17 | 104.970 | 0 |
| 21/01/2025 | 16:30:16 | 105.150 | 0 |
| 21/01/2025 | 14:30:16 | 105.460 | 0 |
| 21/01/2025 | 13:30:15 | 105.540 | 0 |
| 21/01/2025 | 12:30:15 | 105.520 | 0 |
| 21/01/2025 | 11:30:17 | 105.530 | 0 |
| 21/01/2025 | 10:30:09 | 105.440 | 0 |