| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:10 PM | 104.940 | 0 |
| 1/22/2025 | 7:30:14 PM | 104.930 | 0 |
| 1/22/2025 | 6:30:13 PM | 104.940 | 0 |
| 1/22/2025 | 5:30:13 PM | 104.940 | 0 |
| 1/22/2025 | 4:30:17 PM | 104.940 | 0 |
| 1/22/2025 | 3:30:11 PM | 104.840 | 0 |
| 1/22/2025 | 2:30:15 PM | 104.740 | 0 |
| 1/22/2025 | 1:30:16 PM | 104.740 | 0 |
| 1/22/2025 | 12:30:13 PM | 104.650 | 0 |
| 1/22/2025 | 11:30:09 AM | 104.560 | 0 |
| 1/22/2025 | 10:30:10 AM | 104.850 | 0 |
| 1/22/2025 | 9:30:12 AM | 104.930 | 0 |
| 1/22/2025 | 8:30:08 AM | 105.020 | 0 |