| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:10 | 104.870 | 0 |
| 23/01/2025 | 20:30:13 | 104.870 | 0 |
| 23/01/2025 | 19:30:09 | 104.780 | 0 |
| 23/01/2025 | 18:30:11 | 104.950 | 0 |
| 23/01/2025 | 17:30:15 | 105.050 | 0 |
| 23/01/2025 | 16:30:18 | 105.210 | 0 |
| 23/01/2025 | 15:30:18 | 104.950 | 0 |
| 23/01/2025 | 14:30:17 | 105.050 | 0 |
| 23/01/2025 | 13:30:15 | 105.140 | 0 |
| 23/01/2025 | 12:30:16 | 104.960 | 0 |
| 23/01/2025 | 11:30:11 | 104.970 | 0 |
| 23/01/2025 | 10:30:06 | 105.050 | 0 |
| 23/01/2025 | 09:30:05 | 105.140 | 0 |