| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:20:34 PM | 25.480 | - |
| 1/24/2025 | 7:20:18 PM | 25.490 | - |
| 1/24/2025 | 7:20:07 PM | 25.480 | - |
| 1/24/2025 | 7:19:57 PM | 25.490 | - |
| 1/24/2025 | 7:18:41 PM | 25.480 | - |
| 1/24/2025 | 7:18:35 PM | 25.470 | - |
| 1/24/2025 | 7:18:15 PM | 25.480 | - |
| 1/24/2025 | 7:18:03 PM | 25.470 | - |
| 1/24/2025 | 7:17:46 PM | 25.480 | - |
| 1/24/2025 | 7:17:41 PM | 25.470 | - |
| 1/24/2025 | 7:17:26 PM | 25.480 | - |
| 1/24/2025 | 7:17:10 PM | 25.470 | - |
| 1/24/2025 | 7:16:58 PM | 25.480 | - |