| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:34:53 | 25.510 | - |
| 24/01/2025 | 19:34:48 | 25.520 | - |
| 24/01/2025 | 19:34:32 | 25.510 | - |
| 24/01/2025 | 19:34:26 | 25.520 | - |
| 24/01/2025 | 19:34:21 | 25.510 | - |
| 24/01/2025 | 19:34:06 | 25.510 | - |
| 24/01/2025 | 19:34:01 | 25.520 | - |
| 24/01/2025 | 19:33:49 | 25.510 | - |
| 24/01/2025 | 19:33:38 | 25.520 | - |
| 24/01/2025 | 19:33:18 | 25.520 | - |
| 24/01/2025 | 19:33:12 | 25.510 | - |
| 24/01/2025 | 19:32:31 | 25.510 | - |
| 24/01/2025 | 19:32:26 | 25.520 | - |