| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:34:58 PM | 25.700 | - |
| 1/24/2025 | 12:34:53 PM | 25.710 | - |
| 1/24/2025 | 12:34:45 PM | 25.700 | - |
| 1/24/2025 | 12:34:34 PM | 25.710 | - |
| 1/24/2025 | 12:34:28 PM | 25.700 | - |
| 1/24/2025 | 12:33:46 PM | 25.700 | - |
| 1/24/2025 | 12:33:26 PM | 25.690 | - |
| 1/24/2025 | 12:33:01 PM | 25.700 | - |
| 1/24/2025 | 12:32:55 PM | 25.690 | - |
| 1/24/2025 | 12:32:34 PM | 25.690 | - |
| 1/24/2025 | 12:32:29 PM | 25.680 | - |
| 1/24/2025 | 12:32:12 PM | 25.680 | - |
| 1/24/2025 | 12:32:01 PM | 25.690 | - |