| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:50:36 AM | 6.540 | 0 |
| 1/22/2025 | 9:41:34 PM | 6.680 | 0 |
| 1/22/2025 | 9:05:17 PM | 6.600 | 0 |
| 1/22/2025 | 7:51:31 PM | 6.510 | 0 |
| 1/22/2025 | 6:44:52 PM | 6.420 | 0 |
| 1/22/2025 | 5:40:24 PM | 6.290 | 0 |
| 1/22/2025 | 4:35:05 PM | 6.490 | 0 |
| 1/22/2025 | 3:23:24 PM | 6.790 | 0 |
| 1/22/2025 | 2:18:14 PM | 6.740 | 0 |
| 1/22/2025 | 1:04:13 PM | 6.760 | 0 |
| 1/22/2025 | 12:54:53 PM | 6.800 | 0 |
| 1/22/2025 | 11:58:47 AM | 6.770 | 0 |
| 1/22/2025 | 11:06:30 AM | 6.700 | 0 |