| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:13 PM | 8.480 | 0 |
| 1/10/2025 | 9:13:02 PM | 8.370 | 0 |
| 1/10/2025 | 7:59:47 PM | 8.290 | 0 |
| 1/10/2025 | 6:57:15 PM | 8.490 | 0 |
| 1/10/2025 | 5:47:44 PM | 8.770 | 0 |
| 1/10/2025 | 4:43:25 PM | 8.770 | 0 |
| 1/10/2025 | 3:32:43 PM | 8.570 | 0 |
| 1/10/2025 | 3:00:42 PM | 8.510 | 0 |
| 1/10/2025 | 2:31:13 PM | 8.360 | 0 |
| 1/10/2025 | 1:19:55 PM | 8.200 | 0 |
| 1/10/2025 | 1:06:53 PM | 8.220 | 0 |
| 1/10/2025 | 12:05:00 PM | 8.140 | 0 |
| 1/10/2025 | 10:55:16 AM | 8.140 | 0 |