| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:07:42 AM | 151.300 | 0 |
| 1/21/2025 | 10:54:18 AM | 151.250 | 0 |
| 1/21/2025 | 9:45:52 AM | 151.060 | 0 |
| 1/21/2025 | 9:23:10 AM | 150.790 | 0 |
| 1/20/2025 | 9:44:04 PM | 150.660 | 0 |
| 1/20/2025 | 9:25:54 PM | 150.650 | 0 |
| 1/20/2025 | 8:21:19 PM | 150.610 | 0 |
| 1/20/2025 | 7:09:23 PM | 150.580 | 0 |
| 1/20/2025 | 5:54:11 PM | 150.670 | 0 |
| 1/20/2025 | 4:37:44 PM | 150.750 | 0 |
| 1/20/2025 | 3:26:04 PM | 150.700 | 0 |
| 1/20/2025 | 2:21:24 PM | 150.520 | 0 |
| 1/20/2025 | 1:18:31 PM | 150.430 | 0 |