| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:21 PM | 152.500 | 0 |
| 1/24/2025 | 9:10:54 PM | 152.520 | 0 |
| 1/24/2025 | 8:09:45 PM | 152.500 | 0 |
| 1/24/2025 | 6:53:25 PM | 152.540 | 0 |
| 1/24/2025 | 4:26:04 PM | 152.590 | 0 |
| 1/24/2025 | 4:13:49 PM | 152.550 | 0 |
| 1/24/2025 | 3:21:38 PM | 152.560 | 0 |
| 1/24/2025 | 2:14:38 PM | 152.650 | 0 |
| 1/24/2025 | 1:14:10 PM | 152.800 | 0 |
| 1/24/2025 | 12:12:37 PM | 152.940 | 0 |
| 1/24/2025 | 11:09:48 AM | 152.960 | 0 |
| 1/24/2025 | 9:55:33 AM | 152.990 | 0 |
| 1/24/2025 | 9:02:23 AM | 152.960 | 0 |