| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:00:02 AM | 151.670 | 0 |
| 1/22/2025 | 8:59:16 AM | 151.300 | 0 |
| 1/21/2025 | 9:43:34 PM | 151.210 | 0 |
| 1/21/2025 | 8:42:35 PM | 151.320 | 0 |
| 1/21/2025 | 7:40:40 PM | 151.290 | 0 |
| 1/21/2025 | 6:31:15 PM | 151.250 | 0 |
| 1/21/2025 | 5:26:08 PM | 151.250 | 0 |
| 1/21/2025 | 4:24:44 PM | 151.470 | 0 |
| 1/21/2025 | 4:02:54 PM | 151.450 | 0 |
| 1/21/2025 | 3:24:27 PM | 151.450 | 0 |