| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:21:01 PM | 4.950 | 0 |
| 1/8/2025 | 12:07:31 PM | 4.960 | 0 |
| 1/8/2025 | 10:58:24 AM | 4.950 | 0 |
| 1/8/2025 | 9:47:38 AM | 4.920 | 0 |
| 1/7/2025 | 4:27:16 PM | 4.790 | 0 |
| 1/7/2025 | 3:24:59 PM | 4.880 | 0 |
| 1/7/2025 | 2:20:12 PM | 4.800 | 0 |
| 1/7/2025 | 1:20:12 PM | 4.850 | 0 |
| 1/7/2025 | 12:08:23 PM | 4.890 | 0 |
| 1/7/2025 | 10:55:44 AM | 4.840 | 0 |
| 1/7/2025 | 9:52:53 AM | 4.860 | 0 |
| 1/6/2025 | 4:48:58 PM | 4.690 | 0 |
| 1/6/2025 | 3:38:37 PM | 4.720 | 0 |