| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:00:21 PM | 4.830 | 0 |
| 1/9/2025 | 5:46:43 PM | 4.810 | 0 |
| 1/9/2025 | 4:35:12 PM | 4.810 | 0 |
| 1/9/2025 | 3:29:06 PM | 4.840 | 0 |
| 1/9/2025 | 2:21:47 PM | 4.900 | 0 |
| 1/9/2025 | 1:21:25 PM | 4.890 | 0 |
| 1/9/2025 | 12:07:17 PM | 4.810 | 0 |
| 1/9/2025 | 11:01:30 AM | 4.810 | 0 |
| 1/9/2025 | 10:15:39 AM | 4.870 | 0 |
| 1/9/2025 | 9:57:36 AM | 4.950 | 0 |
| 1/8/2025 | 4:54:19 PM | 4.850 | 0 |
| 1/8/2025 | 3:46:32 PM | 4.860 | 0 |
| 1/8/2025 | 2:30:06 PM | 4.880 | 0 |